Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.87	13.89	13.86	13.88	436,150	+0.03(+0.24%)
Jan 30, 2019	13.81	13.85	13.80	13.85	294,158	+0.04(+0.29%)
Jan 29, 2019	13.79	13.81	13.79	13.81	299,730	+0.02(+0.15%)
Jan 28, 2019	13.78	13.80	13.76	13.79	435,718	+0.02(+0.15%)
Jan 25, 2019	13.79	13.79	13.76	13.77	408,547	-0.01(-0.05%)
Jan 24, 2019	13.77	13.79	13.76	13.78	396,714	+0.02(+0.12%)
Jan 23, 2019	13.76	13.77	13.73	13.76	385,348	+0.03(+0.22%)
Jan 22, 2019	13.76	13.76	13.70	13.73	348,921	+0.04(+0.26%)
Jan 18, 2019	13.68	13.71	13.67	13.69	444,907	+0.01(+0.10%)
Jan 17, 2019	13.66	13.70	13.66	13.68	571,674	-0.01(-0.05%)
Jan 16, 2019	13.67	13.70	13.64	13.69	319,252	+0.03(+0.20%)
Jan 15, 2019	13.64	13.68	13.63	13.66	343,163	+0.01(+0.05%)
Jan 14, 2019	13.65	13.65	13.62	13.65	294,995	+0.01(+0.05%)
Jan 11, 2019	13.62	13.65	13.61	13.65	306,448	+0.03(+0.20%)
Jan 10, 2019	13.61	13.62	13.60	13.62	268,648	+0.03(+0.20%)
Jan 09, 2019	13.57	13.61	13.56	13.59	312,663	+0.01(+0.10%)
Jan 08, 2019	13.57	13.58	13.55	13.58	306,402	-0.01(-0.10%)
Jan 07, 2019	13.61	13.61	13.56	13.59	539,760	+0.01(+0.10%)
Jan 04, 2019	13.56	13.61	13.56	13.58	380,055	-0.07(-0.49%)
Jan 03, 2019	13.61	13.65	13.58	13.65	710,913	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.