Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.98	25.31	24.89	25.08	16,371,000	+0.20(+0.79%)
Jan 28, 2011	25.13	25.23	24.84	24.88	10,597,500	-0.20(-0.81%)
Jan 27, 2011	25.08	25.39	24.97	25.09	17,689,500	+0.03(+0.11%)
Jan 26, 2011	24.93	25.17	24.90	25.06	21,622,500	+0.26(+1.03%)
Jan 25, 2011	24.69	24.95	24.65	24.80	18,387,900	+0.05(+0.22%)
Jan 24, 2011	24.87	24.93	24.13	24.75	44,120,700	+0.02(+0.07%)
Jan 21, 2011	25.13	25.13	24.68	24.73	19,131,300	-0.04(-0.16%)
Jan 20, 2011	25.00	25.09	24.72	24.77	23,585,400	-0.21(-0.84%)
Jan 19, 2011	25.54	25.64	24.92	24.98	23,410,800	-0.52(-2.04%)
Jan 18, 2011	25.75	25.93	25.25	25.50	16,069,500	-0.19(-0.73%)
Jan 17, 2011	25.62	25.78	25.55	25.69	10,127,187	+0.00(+0.00%)
Jan 14, 2011	25.62	25.78	25.55	25.69	30,378,600	+0.03(+0.10%)
Jan 13, 2011	25.59	25.75	25.52	25.66	33,052,500	+0.04(+0.14%)
Jan 12, 2011	25.91	25.95	25.50	25.63	12,017,700	-0.03(-0.12%)
Jan 11, 2011	25.97	26.14	25.62	25.66	15,249,600	-0.30(-1.14%)
Jan 10, 2011	25.72	26.04	25.68	25.95	18,953,100	+0.19(+0.74%)
Jan 07, 2011	26.79	26.82	25.68	25.76	34,431,300	-1.23(-4.56%)
Jan 06, 2011	26.94	27.09	26.78	26.99	14,046,300	-0.03(-0.12%)
Jan 05, 2011	26.66	27.11	26.49	27.03	19,575,900	+0.11(+0.40%)
Jan 04, 2011	27.30	27.30	26.82	26.92	9,726,300	-0.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.