Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.21	39.42	39.03	39.07	2,380,000	-0.06(-0.15%)
Jan 30, 2013	39.61	39.78	39.07	39.13	2,145,200	-0.57(-1.44%)
Jan 29, 2013	39.76	39.98	39.65	39.70	2,048,900	-0.03(-0.08%)
Jan 28, 2013	39.84	39.88	39.27	39.73	2,161,100	+0.07(+0.18%)
Jan 25, 2013	39.66	40.00	39.49	39.66	1,930,600	+0.08(+0.20%)
Jan 24, 2013	39.31	39.73	39.28	39.58	2,497,600	+0.35(+0.89%)
Jan 23, 2013	39.59	39.60	39.11	39.23	1,754,700	-0.42(-1.06%)
Jan 22, 2013	39.61	39.92	39.46	39.65	2,472,500	+0.14(+0.35%)
Jan 21, 2013	39.35	39.51	39.02	39.51	1,999,939	+0.00(+0.00%)
Jan 18, 2013	39.35	39.51	39.02	39.51	1,999,400	+0.05(+0.13%)
Jan 17, 2013	39.01	39.63	38.83	39.46	2,271,600	+0.64(+1.65%)
Jan 16, 2013	39.14	39.48	38.77	38.82	1,562,200	-0.31(-0.78%)
Jan 15, 2013	38.90	39.27	38.83	39.13	18,649,800	+0.11(+0.27%)
Jan 14, 2013	39.03	39.25	38.91	39.02	8,833,500	+0.01(+0.03%)
Jan 12, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.00(+0.00%)
Jan 11, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.31(+0.80%)
Jan 10, 2013	38.64	38.74	38.41	38.70	40,845,600	+0.36(+0.94%)
Jan 09, 2013	38.10	38.38	37.84	38.34	13,135,500	+0.36(+0.94%)
Jan 08, 2013	38.45	38.63	37.95	37.98	15,549,300	-0.57(-1.47%)
Jan 07, 2013	39.25	39.35	38.32	38.55	12,682,800	-0.74(-1.89%)
Jan 04, 2013	39.64	39.80	39.21	39.29	10,316,700	-0.34(-0.87%)
Jan 03, 2013	40.31	40.32	39.57	39.63	9,269,100	-0.61(-1.52%)
Jan 02, 2013	39.46	40.24	39.36	40.24	9,147,600	+1.35(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.