Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.78	49.71	48.30	49.22	3,367,338	+0.00(+0.00%)
Jan 30, 2014	49.11	49.23	48.73	49.22	2,546,461	+0.20(+0.41%)
Jan 29, 2014	49.80	49.80	48.81	49.02	3,517,370	-0.76(-1.53%)
Jan 28, 2014	49.11	49.80	49.04	49.78	2,913,390	+0.67(+1.36%)
Jan 27, 2014	49.47	49.74	49.02	49.11	2,918,982	-0.42(-0.85%)
Jan 24, 2014	49.40	50.09	49.37	49.53	3,020,973	-0.67(-1.33%)
Jan 23, 2014	50.49	50.60	49.97	50.20	2,892,043	-0.43(-0.85%)
Jan 22, 2014	50.08	50.81	49.80	50.63	4,135,224	+0.63(+1.26%)
Jan 21, 2014	49.71	50.05	49.63	50.00	4,973,620	+0.78(+1.58%)
Jan 17, 2014		49.22	49.22	49.22	0	-0.29(-0.59%)
Jan 16, 2014	49.36	49.72	49.30	49.51	3,076,118	+0.13(+0.26%)
Jan 15, 2014	49.34	49.60	49.20	49.38	2,682,263	+0.04(+0.08%)
Jan 14, 2014	49.51	49.56	49.17	49.34	3,292,997	+0.07(+0.14%)
Jan 13, 2014	49.47	49.54	49.10	49.27	3,944,710	+0.01(+0.02%)
Jan 10, 2014	49.49	49.65	49.22	49.26	2,946,598	+0.10(+0.20%)
Jan 09, 2014	49.29	49.45	48.94	49.16	3,442,290	+0.05(+0.10%)
Jan 08, 2014	49.88	49.90	48.96	49.11	3,675,534	-0.96(-1.92%)
Jan 07, 2014	50.31	50.61	50.06	50.07	3,150,351	+0.43(+0.87%)
Jan 06, 2014	49.78	49.85	49.25	49.64	2,945,418	-0.16(-0.32%)
Jan 03, 2014	50.19	50.44	49.76	49.80	2,215,901	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.