Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.16	27.31	27.16	27.26	67,675	+0.02(+0.09%)
Jan 30, 2017	27.30	27.30	27.21	27.24	151,449	-0.09(-0.34%)
Jan 27, 2017	27.36	27.36	27.28	27.33	74,523	+0.01(+0.03%)
Jan 26, 2017	27.29	27.33	27.26	27.32	120,248	+0.00(+0.00%)
Jan 25, 2017	27.35	27.35	27.28	27.32	122,884	+0.04(+0.15%)
Jan 24, 2017	27.26	27.29	27.25	27.28	150,276	+0.00(+0.00%)
Jan 23, 2017	27.24	27.30	27.22	27.28	222,795	+0.09(+0.34%)
Jan 20, 2017	27.16	27.22	27.14	27.19	120,750	+0.00(+0.00%)
Jan 19, 2017	27.23	27.24	27.13	27.19	221,220	-0.05(-0.18%)
Jan 18, 2017	27.32	27.32	27.21	27.24	110,954	-0.07(-0.27%)
Jan 17, 2017	27.37	27.37	27.30	27.31	272,656	+0.03(+0.12%)
Jan 13, 2017		27.28	27.28	27.28	0	-0.02(-0.08%)
Jan 12, 2017	27.35	27.40	27.29	27.30	134,328	+0.01(+0.05%)
Jan 11, 2017	27.30	27.32	27.24	27.29	47,263	+0.02(+0.06%)
Jan 10, 2017	27.19	27.31	27.19	27.27	51,738	+0.09(+0.34%)
Jan 09, 2017	27.21	27.28	27.18	27.18	147,838	-0.08(-0.31%)
Jan 06, 2017	27.31	27.31	27.22	27.26	88,744	-0.08(-0.27%)
Jan 05, 2017	27.28	27.34	27.18	27.34	107,375	+0.11(+0.40%)
Jan 04, 2017	27.16	27.25	27.13	27.23	148,101	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.