Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.75	25.10	24.70	25.10	321,806	+0.11(+0.44%)
Jan 30, 2019	24.92	24.99	24.87	24.99	106,006	+0.12(+0.48%)
Jan 29, 2019	24.81	24.95	24.79	24.87	90,644	+0.07(+0.28%)
Jan 28, 2019	24.64	24.82	24.63	24.80	86,807	+0.17(+0.69%)
Jan 25, 2019	24.55	24.68	24.54	24.63	79,100	+0.12(+0.49%)
Jan 24, 2019	24.72	24.72	24.51	24.51	194,724	-0.21(-0.85%)
Jan 23, 2019	24.77	24.77	24.60	24.72	62,127	+0.05(+0.20%)
Jan 22, 2019	24.84	24.92	24.52	24.67	145,361	-0.17(-0.68%)
Jan 18, 2019	24.80	24.93	24.78	24.84	93,800	+0.06(+0.24%)
Jan 17, 2019	24.39	24.78	24.38	24.78	140,512	+0.42(+1.72%)
Jan 16, 2019	24.58	24.63	24.32	24.36	128,626	-0.17(-0.69%)
Jan 15, 2019	24.71	24.73	24.42	24.53	92,715	-0.07(-0.28%)
Jan 14, 2019	24.69	24.76	24.58	24.60	62,042	+0.03(+0.12%)
Jan 11, 2019	24.76	24.80	24.49	24.57	79,700	-0.14(-0.57%)
Jan 10, 2019	24.72	24.80	24.51	24.71	95,042	-0.01(-0.04%)
Jan 09, 2019	24.60	24.75	24.45	24.72	67,935	+0.07(+0.28%)
Jan 08, 2019	24.60	24.65	24.45	24.65	78,742	+0.03(+0.12%)
Jan 07, 2019	24.59	24.62	24.45	24.62	102,193	+0.16(+0.65%)
Jan 04, 2019	24.38	24.55	24.38	24.46	73,900	+0.11(+0.45%)
Jan 03, 2019	24.28	24.37	24.04	24.35	168,809	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.