Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.41	27.45	27.24	27.42	82,600	-0.34(-1.22%)
Jan 28, 2021	27.70	27.79	27.59	27.76	33,943	+0.21(+0.76%)
Jan 27, 2021	27.76	27.93	27.52	27.55	23,403	-0.35(-1.25%)
Jan 26, 2021	27.96	27.99	27.77	27.90	16,207	+0.01(+0.04%)
Jan 25, 2021	28.05	28.05	27.87	27.89	19,384	-0.08(-0.29%)
Jan 22, 2021	27.86	28.03	27.78	27.97	13,500	+0.11(+0.39%)
Jan 21, 2021	27.97	27.98	27.77	27.86	20,732	-0.05(-0.18%)
Jan 20, 2021	27.77	27.94	27.73	27.91	23,807	+0.26(+0.94%)
Jan 19, 2021	27.60	27.73	27.60	27.65	16,926	+0.09(+0.33%)
Jan 15, 2021	27.52	27.73	27.38	27.56	15,000	+0.05(+0.18%)
Jan 14, 2021	27.49	27.54	27.34	27.51	25,250	+0.09(+0.33%)
Jan 13, 2021	27.16	27.50	27.04	27.42	52,826	+0.30(+1.11%)
Jan 12, 2021	27.15	27.23	26.85	27.12	49,249	-0.12(-0.44%)
Jan 11, 2021	27.45	27.57	27.24	27.24	30,353	-0.41(-1.48%)
Jan 08, 2021	27.50	27.65	27.40	27.65	34,200	+0.14(+0.51%)
Jan 07, 2021	27.82	27.82	27.43	27.51	61,833	-0.28(-1.01%)
Jan 06, 2021	28.17	28.17	27.64	27.79	37,478	-0.34(-1.21%)
Jan 05, 2021	28.19	28.26	28.11	28.13	46,817	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.