Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.024	1.038	1.024	1.038	212,514	+0.01(+0.59%)
Jan 30, 2002	1.017	1.036	1.005	1.032	121,145	+0.01(+1.32%)
Jan 29, 2002	1.030	1.030	1.019	1.019	37,118	+0.00(+0.12%)
Jan 28, 2002	1.005	1.024	0.9990	1.017	134,197	+0.01(+0.85%)
Jan 25, 2002	0.9929	1.009	0.9929	1.009	50,171	+0.02(+2.24%)
Jan 24, 2002	0.9990	1.005	0.9868	0.9868	14,276	-0.01(-1.47%)
Jan 23, 2002	0.9843	1.001	0.9843	1.001	39,158	+0.01(+0.86%)
Jan 22, 2002	0.9929	1.004	0.9831	0.9929	69,750	+0.00(+0.37%)
Jan 21, 2002	0.9929	0.9966	0.9868	0.9892	19,986	+0.00(+0.00%)
Jan 18, 2002	0.9929	0.9966	0.9831	0.9892	19,986	-0.01(-1.10%)
Jan 17, 2002	0.9966	1.000	0.9868	1.000	62,816	+0.01(+1.11%)
Jan 16, 2002	0.9978	0.9990	0.9831	0.9892	57,513	-0.01(-0.62%)
Jan 15, 2002	0.9819	0.9953	0.9806	0.9953	202,316	+0.01(+1.12%)
Jan 14, 2002	0.9929	0.9978	0.9831	0.9843	26,921	-0.00(-0.25%)
Jan 11, 2002	1.003	1.005	0.9868	0.9868	98,303	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.