Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.698	1.747	1.697	1.741	854,951	+0.06(+3.27%)
Jan 28, 2005	1.704	1.708	1.670	1.685	915,727	-0.02(-1.43%)
Jan 27, 2005	1.665	1.733	1.665	1.710	1,076,031	+0.04(+2.27%)
Jan 26, 2005	1.695	1.695	1.662	1.672	1,575,704	-0.03(-1.73%)
Jan 25, 2005	1.714	1.744	1.692	1.701	650,595	+0.01(+0.36%)
Jan 24, 2005	1.753	1.763	1.679	1.695	1,224,097	-0.06(-3.29%)
Jan 21, 2005	1.736	1.754	1.716	1.753	1,542,665	+0.01(+0.56%)
Jan 20, 2005	1.738	1.752	1.711	1.743	1,207,374	-0.01(-0.35%)
Jan 19, 2005	1.737	1.776	1.722	1.749	1,226,137	+0.01(+0.35%)
Jan 18, 2005	1.684	1.766	1.655	1.743	2,150,838	+0.03(+1.94%)
Jan 14, 2005	1.581	1.710	1.569	1.710	1,936,693	+0.12(+7.72%)
Jan 13, 2005	1.592	1.601	1.557	1.587	747,674	+0.00(+0.08%)
Jan 12, 2005	1.624	1.624	1.562	1.586	932,043	-0.04(-2.41%)
Jan 11, 2005	1.629	1.629	1.597	1.625	837,819	-0.02(-0.97%)
Jan 10, 2005	1.603	1.649	1.594	1.641	988,741	+0.03(+2.14%)
Jan 07, 2005	1.636	1.636	1.569	1.607	767,253	-0.02(-1.06%)
Jan 06, 2005	1.652	1.685	1.603	1.624	1,810,245	-0.02(-0.97%)
Jan 05, 2005	1.649	1.711	1.624	1.640	2,382,524	+0.00(+0.30%)
Jan 04, 2005	1.545	1.666	1.538	1.635	3,746,530	+0.17(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.