Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.68	34.83	34.10	34.12	1,686,921	-0.36(-1.05%)
Jan 30, 2012	34.50	34.83	34.02	34.48	1,193,927	-0.25(-0.71%)
Jan 27, 2012	33.81	34.73	33.70	34.73	818,219	+0.79(+2.33%)
Jan 26, 2012	34.04	34.15	33.62	33.93	563,155	-0.08(-0.24%)
Jan 25, 2012	33.14	34.04	33.00	34.02	564,088	+0.83(+2.49%)
Jan 24, 2012	33.04	33.26	32.66	33.19	427,056	+0.06(+0.19%)
Jan 23, 2012	33.40	33.40	32.98	33.13	445,163	-0.28(-0.84%)
Jan 20, 2012	33.72	33.95	33.26	33.41	482,574	-0.29(-0.87%)
Jan 19, 2012	33.31	33.89	33.28	33.70	533,739	+0.50(+1.50%)
Jan 18, 2012	32.68	33.25	32.58	33.20	507,813	+0.62(+1.91%)
Jan 17, 2012	32.55	32.99	32.42	32.58	750,048	+0.30(+0.93%)
Jan 13, 2012	32.23	32.51	31.83	32.28	858,150	-0.20(-0.63%)
Jan 12, 2012	31.52	32.64	31.42	32.48	835,887	+1.10(+3.50%)
Jan 11, 2012	31.77	31.89	31.08	31.39	1,056,297	-0.38(-1.20%)
Jan 10, 2012	32.41	32.72	31.66	31.77	818,480	-0.48(-1.48%)
Jan 09, 2012	32.05	32.38	31.90	32.25	503,565	+0.18(+0.58%)
Jan 06, 2012	32.92	32.92	31.95	32.06	868,946	-0.89(-2.70%)
Jan 05, 2012	32.79	33.13	32.23	32.95	893,061	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.