Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.69	61.11	58.34	60.28	2,647,902	+0.33(+0.54%)
Jan 30, 2014	57.34	63.64	56.77	59.95	5,494,579	+2.96(+5.19%)
Jan 29, 2014	57.64	57.64	56.28	56.99	1,481,086	-0.65(-1.13%)
Jan 28, 2014	57.06	58.61	56.63	57.64	3,194,374	+0.73(+1.28%)
Jan 27, 2014	54.78	58.33	54.78	56.91	3,307,484	+2.48(+4.57%)
Jan 24, 2014	57.55	57.68	54.36	54.43	3,808,250	-3.31(-5.73%)
Jan 23, 2014	58.54	59.43	55.90	57.73	4,736,367	-0.42(-0.72%)
Jan 22, 2014	55.60	59.48	55.39	58.15	7,504,023	+3.37(+6.15%)
Jan 21, 2014	56.27	59.91	54.56	54.78	8,082,578	-1.47(-2.62%)
Jan 17, 2014	56.86	56.25	56.25	56.25	12,931,229	-3.77(-6.29%)
Jan 16, 2014	63.56	67.84	47.79	60.03	33,054,010	-21.54(-26.41%)
Jan 15, 2014	90.23	91.67	76.46	81.57	13,984,945	-15.04(-15.56%)
Jan 14, 2014	97.40	97.47	94.86	96.60	956,086	+0.33(+0.34%)
Jan 13, 2014	97.79	99.46	95.68	96.28	1,132,995	-1.18(-1.21%)
Jan 10, 2014	97.88	98.34	96.81	97.46	904,109	-0.17(-0.17%)
Jan 09, 2014	98.04	98.64	97.24	97.63	920,647	+0.05(+0.05%)
Jan 08, 2014	97.73	98.20	96.64	97.58	880,315	+0.12(+0.12%)
Jan 07, 2014	95.11	98.39	94.90	97.46	1,905,651	+3.13(+3.32%)
Jan 06, 2014	93.00	95.24	92.41	94.33	1,905,215	+0.60(+0.64%)
Jan 03, 2014	98.50	98.50	91.18	93.73	2,832,811	-4.01(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.