Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.67	53.58	51.66	53.39	597,307	+1.64(+3.17%)
Jan 30, 2019	51.63	53.01	51.23	51.75	948,444	+0.51(+1.00%)
Jan 29, 2019	52.10	52.23	51.08	51.23	429,675	-0.50(-0.97%)
Jan 28, 2019	51.00	52.39	50.88	51.74	436,511	+0.20(+0.38%)
Jan 25, 2019	51.68	52.12	51.27	51.54	358,200	+0.05(+0.09%)
Jan 24, 2019	51.23	51.68	50.91	51.49	438,597	+0.46(+0.91%)
Jan 23, 2019	51.32	52.11	50.54	51.03	611,801	+0.09(+0.18%)
Jan 22, 2019	52.05	52.32	50.23	50.94	895,507	-1.48(-2.82%)
Jan 18, 2019	52.50	53.42	52.14	52.42	861,869	+0.18(+0.34%)
Jan 17, 2019	50.23	52.50	50.09	52.24	843,307	+2.12(+4.24%)
Jan 16, 2019	50.43	51.13	50.04	50.12	462,967	-0.35(-0.69%)
Jan 15, 2019	49.62	50.99	49.36	50.47	609,406	+0.89(+1.79%)
Jan 14, 2019	50.17	50.91	49.38	49.58	731,735	-0.82(-1.63%)
Jan 11, 2019	50.08	51.05	49.66	50.40	491,372	+0.25(+0.50%)
Jan 10, 2019	49.74	50.73	49.23	50.15	834,698	+0.16(+0.33%)
Jan 09, 2019	50.27	50.67	49.89	49.99	384,976	-0.28(-0.55%)
Jan 08, 2019	50.42	51.36	49.51	50.27	511,983	+0.16(+0.32%)
Jan 07, 2019	50.08	50.49	49.11	50.10	733,454	+0.11(+0.21%)
Jan 04, 2019	49.13	50.11	48.70	50.00	938,599	+1.54(+3.17%)
Jan 03, 2019	49.15	49.87	48.38	48.46	347,221	-1.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.