Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.26	51.70	50.41	50.62	514,660	-0.66(-1.30%)
Jan 28, 2021	49.66	51.43	49.23	51.29	436,542	+2.07(+4.21%)
Jan 27, 2021	49.74	50.08	48.63	49.21	332,045	-1.59(-3.13%)
Jan 26, 2021	50.76	50.95	50.07	50.81	214,027	+0.14(+0.28%)
Jan 25, 2021	50.72	51.92	49.54	50.67	708,290	+0.09(+0.17%)
Jan 22, 2021	50.52	51.44	50.12	50.58	267,618	-0.18(-0.36%)
Jan 21, 2021	51.81	52.07	50.34	50.76	262,364	-0.88(-1.71%)
Jan 20, 2021	50.46	52.23	50.30	51.65	520,336	+1.17(+2.32%)
Jan 19, 2021	49.24	50.69	48.82	50.47	337,798	+1.76(+3.61%)
Jan 15, 2021	49.09	49.09	48.03	48.71	335,409	-0.50(-1.01%)
Jan 14, 2021	48.68	49.89	48.27	49.21	429,107	+1.10(+2.29%)
Jan 13, 2021	48.13	48.40	47.50	48.11	558,056	-0.20(-0.42%)
Jan 12, 2021	48.73	48.93	47.92	48.31	280,279	-0.47(-0.97%)
Jan 11, 2021	48.39	49.41	48.39	48.78	241,110	-0.37(-0.75%)
Jan 08, 2021	50.77	50.93	48.23	49.15	630,464	-1.40(-2.77%)
Jan 07, 2021	51.74	51.81	50.42	50.55	461,577	-0.77(-1.50%)
Jan 06, 2021	49.59	51.53	49.59	51.32	830,792	+1.40(+2.80%)
Jan 05, 2021	48.12	50.41	48.11	49.92	409,837	+1.50(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.