Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.061	2.113	2.008	2.066	195,515	+0.00(+0.00%)
Jan 30, 2003	2.008	2.119	2.008	2.066	213,874	+0.03(+1.30%)
Jan 29, 2003	2.061	2.108	1.960	2.039	300,938	-0.07(-3.50%)
Jan 28, 2003	1.876	2.140	1.849	2.113	975,682	+0.26(+14.29%)
Jan 27, 2003	1.796	1.897	1.712	1.849	310,212	+0.08(+4.48%)
Jan 24, 2003	1.796	1.796	1.691	1.770	210,845	-0.05(-2.90%)
Jan 23, 2003	1.823	1.828	1.675	1.823	293,745	+0.13(+7.48%)
Jan 22, 2003	1.796	1.796	1.680	1.696	182,834	-0.11(-5.87%)
Jan 21, 2003	1.902	1.944	1.796	1.802	460,491	-0.15(-7.59%)
Jan 17, 2003	1.902	1.955	1.796	1.950	155,200	+0.03(+1.37%)
Jan 16, 2003	1.902	1.955	1.860	1.923	149,901	+0.02(+1.11%)
Jan 15, 2003	1.976	2.034	1.855	1.902	274,251	-0.07(-3.74%)
Jan 14, 2003	1.849	1.981	1.849	1.976	143,087	+0.10(+5.35%)
Jan 13, 2003	1.944	1.944	1.855	1.876	119,996	-0.06(-3.01%)
Jan 10, 2003	1.955	2.013	1.928	1.934	257,027	-0.02(-0.81%)
Jan 09, 2003	2.013	2.013	1.891	1.950	610,014	-0.06(-2.89%)
Jan 08, 2003	2.013	2.087	1.918	2.008	68,136	-0.04(-2.06%)
Jan 07, 2003	1.981	2.071	1.981	2.050	114,507	+0.04(+2.11%)
Jan 06, 2003	2.156	2.161	1.981	2.008	192,865	-0.11(-5.24%)
Jan 03, 2003	2.156	2.156	2.087	2.119	382,702	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.