Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.33	15.71	15.26	15.43	688,867	-0.25(-1.59%)
Jan 30, 2014	15.70	15.79	15.34	15.68	957,918	+0.16(+1.05%)
Jan 29, 2014	15.67	15.86	15.48	15.52	637,915	-0.33(-2.08%)
Jan 28, 2014	15.76	15.90	15.62	15.85	914,256	+0.15(+0.96%)
Jan 27, 2014	16.18	16.25	15.45	15.70	1,623,450	-0.49(-3.01%)
Jan 24, 2014	16.36	16.39	16.11	16.18	1,991,484	-0.29(-1.77%)
Jan 23, 2014	16.17	16.49	16.13	16.48	1,014,670	+0.22(+1.36%)
Jan 22, 2014	16.20	16.35	16.12	16.25	1,028,261	-0.19(-1.15%)
Jan 21, 2014	16.46	16.51	16.18	16.44	834,183	+0.09(+0.56%)
Jan 17, 2014	16.33	16.35	16.35	16.35	1,069,549	-0.04(-0.26%)
Jan 16, 2014	16.50	16.55	16.36	16.39	950,819	-0.10(-0.62%)
Jan 15, 2014	16.19	16.53	16.19	16.50	1,237,168	+0.30(+1.87%)
Jan 14, 2014	15.91	16.32	15.91	16.19	2,325,215	+0.39(+2.50%)
Jan 13, 2014	15.83	15.89	15.73	15.80	1,219,401	-0.02(-0.14%)
Jan 10, 2014	15.17	15.83	15.03	15.82	2,592,194	+0.69(+4.58%)
Jan 09, 2014	15.25	15.41	15.03	15.13	1,155,869	-0.04(-0.25%)
Jan 08, 2014	15.31	15.31	14.99	15.17	1,615,286	-0.18(-1.16%)
Jan 07, 2014	15.32	15.47	15.22	15.34	1,112,372	+0.06(+0.39%)
Jan 06, 2014	15.70	15.70	15.27	15.29	849,423	-0.34(-2.18%)
Jan 03, 2014	15.62	15.73	15.51	15.63	714,050	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.