Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.76	26.85	26.61	26.61	21,530	+0.40(+1.54%)
Jan 30, 2013	26.50	26.50	26.21	26.21	8,711	-0.66(-2.47%)
Jan 29, 2013	26.77	26.89	26.67	26.87	6,949	+0.09(+0.33%)
Jan 28, 2013	26.87	26.87	26.77	26.78	9,186	+0.30(+1.15%)
Jan 25, 2013	26.60	26.64	26.37	26.48	18,114	+0.29(+1.09%)
Jan 24, 2013	26.29	26.41	26.19	26.19	26,301	+0.13(+0.48%)
Jan 23, 2013	26.22	26.23	26.03	26.07	8,734	-0.34(-1.29%)
Jan 22, 2013	26.38	26.41	26.28	26.41	17,735	+0.58(+2.25%)
Jan 18, 2013	25.79	25.90	25.71	25.82	12,646	+0.58(+2.31%)
Jan 17, 2013	25.29	25.34	25.10	25.24	51,498	-0.30(-1.16%)
Jan 16, 2013	25.47	25.61	25.47	25.54	14,455	+0.06(+0.25%)
Jan 15, 2013	25.53	25.53	25.40	25.48	15,043	+0.21(+0.82%)
Jan 14, 2013	25.26	25.37	25.26	25.27	12,223	+0.09(+0.36%)
Jan 11, 2013	25.32	25.32	25.17	25.18	13,640	-0.32(-1.26%)
Jan 10, 2013	25.26	25.50	25.19	25.50	50,125	+1.75(+7.35%)
Jan 09, 2013	23.63	23.76	23.60	23.76	13,183	+0.47(+2.04%)
Jan 08, 2013	23.40	23.41	23.23	23.28	13,166	+0.24(+1.05%)
Jan 07, 2013	23.05	23.11	22.99	23.04	17,287	+0.33(+1.46%)
Jan 04, 2013	22.56	22.72	22.53	22.71	11,296	-0.02(-0.08%)
Jan 03, 2013	22.56	22.75	22.54	22.73	51,266	-0.63(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.