Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.64	15.71	15.59	15.62	24,715	-0.02(-0.12%)
Jan 30, 2014	15.82	15.87	15.64	15.64	27,502	+0.00(+0.00%)
Jan 29, 2014	15.80	15.90	15.62	15.64	42,550	-0.22(-1.38%)
Jan 28, 2014	15.92	15.95	15.83	15.86	20,161	-0.06(-0.40%)
Jan 27, 2014	16.02	16.09	15.86	15.92	54,753	-0.31(-1.91%)
Jan 24, 2014	16.44	16.54	16.20	16.23	96,597	-0.26(-1.55%)
Jan 23, 2014	16.66	16.68	16.49	16.49	66,831	-0.61(-3.58%)
Jan 22, 2014	16.76	17.10	16.75	17.10	45,701	+0.29(+1.74%)
Jan 21, 2014	16.95	16.96	16.73	16.81	48,663	-0.18(-1.08%)
Jan 17, 2014	17.02	16.99	16.99	16.99	39,187	-0.11(-0.64%)
Jan 16, 2014	17.13	17.17	16.99	17.10	61,443	-0.18(-1.06%)
Jan 15, 2014	17.31	17.34	17.26	17.28	54,685	-0.03(-0.16%)
Jan 14, 2014	17.14	17.35	17.11	17.31	53,855	-0.02(-0.11%)
Jan 13, 2014	17.46	17.49	17.33	17.33	54,083	-0.21(-1.20%)
Jan 10, 2014	17.42	17.60	17.37	17.54	98,919	-0.09(-0.52%)
Jan 09, 2014	17.26	17.82	17.22	17.63	216,928	+0.22(+1.26%)
Jan 08, 2014	17.53	17.53	17.17	17.41	40,676	-0.05(-0.26%)
Jan 07, 2014	17.30	17.54	17.27	17.46	62,362	+0.07(+0.42%)
Jan 06, 2014	17.39	17.63	17.30	17.38	40,723	-0.32(-1.81%)
Jan 03, 2014	17.64	17.77	17.59	17.70	37,614	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.