Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.87	20.03	19.72	20.02	5,451,124	+0.19(+0.94%)
Jan 30, 2018	19.66	19.91	19.60	19.83	3,400,966	+0.19(+0.95%)
Jan 29, 2018	19.81	19.87	19.59	19.65	3,697,694	-0.23(-1.14%)
Jan 26, 2018	19.87	19.95	19.70	19.87	5,538,243	+0.06(+0.33%)
Jan 25, 2018	19.55	19.83	19.51	19.81	3,404,548	+0.19(+0.99%)
Jan 24, 2018	19.49	19.63	19.36	19.61	4,463,903	+0.01(+0.04%)
Jan 23, 2018	19.49	19.70	19.45	19.61	2,852,430	+0.18(+0.92%)
Jan 22, 2018	19.48	19.55	19.36	19.43	4,489,927	+0.01(+0.04%)
Jan 19, 2018	19.52	19.59	19.35	19.42	3,188,089	-0.03(-0.17%)
Jan 18, 2018	19.58	19.65	19.40	19.45	4,934,311	-0.14(-0.70%)
Jan 17, 2018	19.57	19.68	19.52	19.59	2,593,259	+0.10(+0.50%)
Jan 16, 2018	19.60	19.66	19.28	19.49	2,922,126	-0.03(-0.17%)
Jan 12, 2018		19.53	19.53	19.53	0	-0.05(-0.25%)
Jan 11, 2018	19.78	19.88	19.49	19.57	3,837,054	+0.00(+0.00%)
Jan 10, 2018			19.53	19.57	4,761,312	-0.46(-2.31%)
Jan 09, 2018	20.26	20.34	19.99	20.04	2,877,453	-0.24(-1.20%)
Jan 08, 2018	20.17	20.29	20.11	20.28	3,456,197	+0.17(+0.85%)
Jan 05, 2018	20.39	20.45	19.92	20.11	4,117,487	-0.24(-1.20%)
Jan 04, 2018	20.42	20.57	20.28	20.35	4,226,813	-0.09(-0.44%)
Jan 03, 2018	20.51	20.70	20.34	20.44	2,626,480	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.