Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.96	18.96	18.81	18.90	83,910	-0.03(-0.16%)
Jan 30, 2002	18.87	18.99	18.84	18.93	385,216	+0.12(+0.63%)
Jan 29, 2002	18.90	18.91	18.78	18.81	156,096	-0.07(-0.35%)
Jan 28, 2002	18.88	19.02	18.72	18.87	191,268	+0.00(+0.00%)
Jan 25, 2002	18.90	18.92	18.85	18.87	79,723	-0.03(-0.16%)
Jan 24, 2002	19.00	19.06	18.89	18.90	243,691	-0.02(-0.13%)
Jan 23, 2002	18.78	18.93	18.78	18.93	215,888	+0.11(+0.60%)
Jan 22, 2002	18.75	18.93	18.63	18.81	190,431	+0.09(+0.48%)
Jan 21, 2002	18.97	18.97	18.71	18.72	109,703	+0.00(+0.00%)
Jan 18, 2002	18.97	18.97	18.71	18.72	109,703	-0.26(-1.38%)
Jan 17, 2002	18.84	18.99	18.74	18.99	165,140	+0.18(+0.95%)
Jan 16, 2002	18.87	18.97	18.79	18.81	143,702	-0.06(-0.32%)
Jan 15, 2002	18.88	18.90	18.65	18.87	116,737	-0.07(-0.38%)
Jan 14, 2002	18.52	18.96	18.52	18.94	180,549	+0.42(+2.29%)
Jan 11, 2002	18.51	18.60	18.42	18.52	127,791	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.