Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.05	35.31	33.21	33.53	5,355,214	-2.48(-6.90%)
Jan 30, 2018	36.63	36.69	35.60	36.01	9,898,998	+2.38(+7.07%)
Jan 29, 2018	33.88	34.14	33.64	33.64	1,039,157	-0.43(-1.27%)
Jan 26, 2018	33.69	34.27	33.69	34.07	1,370,696	+0.46(+1.36%)
Jan 25, 2018	33.85	33.94	33.53	33.61	975,594	-0.15(-0.46%)
Jan 24, 2018	33.64	34.04	33.44	33.77	1,178,105	+0.26(+0.79%)
Jan 23, 2018	33.54	33.63	33.24	33.50	1,469,813	-0.17(-0.51%)
Jan 22, 2018	33.83	33.83	33.55	33.67	1,280,894	-0.15(-0.46%)
Jan 19, 2018	33.74	33.94	33.71	33.83	574,630	+0.05(+0.14%)
Jan 18, 2018	33.76	33.88	33.64	33.78	798,831	-0.01(-0.02%)
Jan 17, 2018	33.75	34.02	33.66	33.79	898,132	+0.06(+0.18%)
Jan 16, 2018	33.76	33.91	33.72	33.73	708,444	-0.02(-0.05%)
Jan 12, 2018		33.74	33.74	33.74	0	+0.19(+0.58%)
Jan 11, 2018	33.81	33.84	33.49	33.55	893,270	-0.29(-0.87%)
Jan 10, 2018	34.02	34.14	33.72	33.85	1,045,761	-0.25(-0.73%)
Jan 09, 2018	34.11	34.38	34.03	34.09	681,190	+0.01(+0.02%)
Jan 08, 2018	34.17	34.23	33.97	34.09	805,345	-0.16(-0.47%)
Jan 05, 2018	34.23	34.49	34.22	34.25	816,799	+0.16(+0.48%)
Jan 04, 2018	33.95	34.12	33.85	34.09	1,181,810	+0.20(+0.59%)
Jan 03, 2018	33.93	33.95	33.71	33.88	573,445	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.