Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	216.45	217.25	211.88	212.66	3,893,762	-5.71(-2.61%)
Jan 30, 2020	212.60	218.55	211.75	218.36	3,645,036	+3.59(+1.67%)
Jan 29, 2020	218.71	220.48	214.28	214.78	4,149,542	-2.13(-0.98%)
Jan 28, 2020	214.21	217.87	212.93	216.91	3,491,454	+3.90(+1.83%)
Jan 27, 2020	211.42	213.77	210.21	213.01	2,801,879	-3.38(-1.56%)
Jan 24, 2020	219.20	219.78	215.21	216.39	3,216,815	-3.27(-1.49%)
Jan 23, 2020	218.69	220.93	217.25	219.66	3,137,971	-1.31(-0.59%)
Jan 22, 2020	220.58	222.29	220.34	220.97	2,270,570	+1.21(+0.55%)
Jan 21, 2020	221.12	222.59	219.68	219.77	2,785,885	-3.36(-1.51%)
Jan 17, 2020	223.82	224.03	221.82	223.13	3,475,072	-0.23(-0.10%)
Jan 16, 2020	220.94	223.45	220.24	223.36	4,435,020	+4.03(+1.84%)
Jan 15, 2020	216.46	223.17	213.92	219.33	6,049,670	-0.40(-0.18%)
Jan 14, 2020	219.43	222.29	218.78	219.73	4,810,570	+0.40(+0.18%)
Jan 13, 2020	218.64	220.13	217.35	219.33	3,755,590	+2.77(+1.28%)
Jan 10, 2020	217.13	217.70	215.91	216.56	2,514,600	-0.44(-0.20%)
Jan 09, 2020	215.87	217.71	214.51	217.00	4,450,387	+4.33(+2.04%)
Jan 08, 2020	210.81	214.45	210.63	212.67	3,985,357	+2.03(+0.96%)
Jan 07, 2020	210.20	212.68	209.98	210.63	6,018,443	+1.38(+0.66%)
Jan 06, 2020	205.66	209.32	205.27	209.26	3,722,197	+2.12(+1.02%)
Jan 03, 2020	207.16	208.06	205.99	207.14	2,544,563	-2.45(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.