Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.55	24.27	23.10	24.06	2,589,997	+0.20(+0.84%)
Jan 30, 2008	23.58	24.73	23.19	23.86	2,741,760	+0.09(+0.36%)
Jan 29, 2008	24.70	24.86	23.66	23.77	2,048,465	-0.41(-1.69%)
Jan 28, 2008	23.60	24.22	23.02	24.18	1,828,458	+0.46(+1.92%)
Jan 25, 2008	23.95	25.01	23.56	23.72	1,679,756	-0.51(-2.12%)
Jan 24, 2008	22.81	24.37	22.81	24.24	2,810,406	+1.56(+6.88%)
Jan 23, 2008	22.23	22.82	21.23	22.68	2,364,809	-0.16(-0.71%)
Jan 22, 2008	22.44	23.31	20.69	22.84	5,558,737	-0.64(-2.71%)
Jan 21, 2008	23.67	24.32	23.28	23.48	0	+0.00(+0.00%)
Jan 18, 2008	23.67	24.32	23.28	23.48	2,850,202	+0.14(+0.61%)
Jan 17, 2008	25.19	25.43	23.27	23.33	3,684,059	-1.70(-6.80%)
Jan 16, 2008	26.71	26.73	24.43	25.04	3,416,693	-2.03(-7.48%)
Jan 15, 2008	27.94	28.05	26.85	27.06	1,863,611	-1.12(-3.98%)
Jan 14, 2008	27.93	28.25	27.74	28.18	4,341,288	+0.39(+1.40%)
Jan 11, 2008	28.18	28.53	27.72	27.79	1,308,615	-0.57(-2.01%)
Jan 10, 2008	28.34	28.55	27.68	28.36	2,037,482	-0.14(-0.50%)
Jan 09, 2008	28.45	28.82	27.76	28.51	2,599,225	+0.08(+0.27%)
Jan 08, 2008	30.08	30.55	28.36	28.43	2,827,083	-1.49(-4.99%)
Jan 07, 2008	29.82	30.14	29.17	29.92	2,361,730	+0.29(+0.99%)
Jan 04, 2008	31.45	31.45	29.34	29.63	2,217,415	-1.26(-4.09%)
Jan 03, 2008	30.17	31.99	30.17	30.89	2,909,185	+0.70(+2.33%)
Jan 02, 2008	29.13	30.19	28.86	30.19	2,744,185	+1.90(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.