Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.67	23.05	22.37	22.92	1,365,204	-0.33(-1.44%)
Jan 30, 2008	22.53	23.56	22.53	23.26	1,308,885	+0.84(+3.76%)
Jan 29, 2008	21.88	22.42	21.88	22.41	561,685	+0.50(+2.29%)
Jan 28, 2008	21.67	21.91	21.46	21.91	565,050	+0.01(+0.07%)
Jan 25, 2008	21.98	22.35	21.73	21.90	885,590	+0.68(+3.18%)
Jan 24, 2008	21.26	21.35	20.96	21.22	882,775	-0.07(-0.34%)
Jan 23, 2008	20.44	21.34	20.20	21.29	1,897,907	+0.37(+1.77%)
Jan 22, 2008	20.21	21.09	19.88	20.92	1,250,388	-0.58(-2.70%)
Jan 21, 2008	21.80	22.02	21.16	21.51	0	+0.00(+0.00%)
Jan 18, 2008	21.80	22.02	21.16	21.51	1,202,805	+0.36(+1.72%)
Jan 17, 2008	21.32	21.76	21.08	21.14	1,170,923	+0.04(+0.17%)
Jan 16, 2008	21.46	21.46	21.03	21.11	1,964,962	-0.42(-1.96%)
Jan 15, 2008	22.09	22.09	21.45	21.53	2,224,319	-1.41(-6.15%)
Jan 14, 2008	22.78	23.03	22.76	22.94	694,992	+0.25(+1.12%)
Jan 11, 2008	22.69	22.89	22.52	22.68	4,317,347	-0.06(-0.26%)
Jan 10, 2008	22.67	22.89	22.38	22.74	908,465	-0.28(-1.20%)
Jan 09, 2008	22.82	23.03	22.58	23.02	1,682,784	+0.09(+0.38%)
Jan 08, 2008	23.61	23.61	22.87	22.93	1,913,226	-0.69(-2.92%)
Jan 07, 2008	23.76	23.95	23.46	23.62	1,248,050	+0.01(+0.03%)
Jan 04, 2008	23.84	24.00	23.55	23.61	575,716	-0.44(-1.84%)
Jan 03, 2008	24.11	24.19	23.90	24.06	647,536	+0.01(+0.06%)
Jan 02, 2008	24.01	24.43	23.95	24.04	559,552	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.