Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.50	10.72	10.36	10.64	40,100	+0.09(+0.85%)
Jan 30, 2007	10.68	10.68	10.50	10.55	44,800	-0.10(-0.94%)
Jan 29, 2007	10.52	10.68	10.48	10.65	31,800	+0.12(+1.14%)
Jan 26, 2007	10.32	10.56	10.09	10.53	194,300	+0.21(+2.03%)
Jan 25, 2007	10.52	10.52	10.27	10.32	71,800	-0.15(-1.43%)
Jan 24, 2007	10.31	10.47	10.20	10.47	54,200	+0.16(+1.55%)
Jan 23, 2007	10.18	10.32	10.08	10.31	65,700	+0.08(+0.78%)
Jan 22, 2007	10.34	10.34	10.21	10.23	60,000	-0.14(-1.35%)
Jan 19, 2007	10.29	10.38	10.21	10.37	24,600	+0.08(+0.78%)
Jan 18, 2007	10.53	10.53	10.22	10.29	53,200	-0.23(-2.19%)
Jan 17, 2007	10.71	10.71	10.52	10.52	28,400	-0.24(-2.23%)
Jan 16, 2007	10.40	10.81	10.36	10.76	290,800	+0.47(+4.57%)
Jan 12, 2007	10.16	10.30	9.980	10.29	1,197,400	+0.16(+1.58%)
Jan 11, 2007	9.900	10.17	9.860	10.13	175,100	+0.29(+2.95%)
Jan 10, 2007	9.840	9.890	9.730	9.840	105,400	-0.01(-0.10%)
Jan 09, 2007	9.910	9.950	9.650	9.850	362,900	-0.08(-0.81%)
Jan 08, 2007	10.06	10.07	9.920	9.930	90,500	-0.16(-1.59%)
Jan 05, 2007	10.64	10.64	10.03	10.09	203,200	-0.55(-5.17%)
Jan 04, 2007	10.43	10.70	10.31	10.64	55,800	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.