Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.780	2.800	2.630	2.630	0	-0.13(-4.71%)
Jan 29, 2009	2.800	2.830	2.620	2.760	88,678	-0.08(-2.82%)
Jan 28, 2009	2.740	2.870	2.640	2.840	112,683	+0.19(+7.17%)
Jan 27, 2009	2.690	2.690	2.490	2.650	189,194	+0.03(+1.15%)
Jan 26, 2009	2.510	2.720	2.510	2.620	95,300	+0.12(+4.80%)
Jan 23, 2009	2.400	2.700	2.370	2.500	78,489	+0.10(+4.17%)
Jan 22, 2009	2.550	2.550	2.360	2.400	26,798	-0.18(-6.98%)
Jan 21, 2009	2.400	2.780	2.380	2.580	99,176	+0.16(+6.61%)
Jan 20, 2009	2.690	2.700	2.220	2.420	81,749	-0.32(-11.68%)
Jan 16, 2009	2.880	2.920	2.600	2.740	54,290	-0.13(-4.53%)
Jan 15, 2009	2.660	2.870	2.400	2.870	77,283	+0.20(+7.49%)
Jan 14, 2009	2.930	2.930	2.650	2.670	70,133	-0.23(-7.93%)
Jan 13, 2009	2.910	2.990	2.820	2.900	23,210	+0.04(+1.40%)
Jan 12, 2009	3.230	3.230	2.800	2.860	57,958	-0.30(-9.49%)
Jan 09, 2009	3.320	3.390	3.120	3.160	67,195	-0.15(-4.53%)
Jan 08, 2009	3.280	3.310	3.100	3.310	269,834	+0.01(+0.30%)
Jan 07, 2009	3.210	3.390	3.210	3.300	43,536	-0.07(-2.08%)
Jan 06, 2009	3.140	3.420	3.120	3.370	137,236	+0.29(+9.42%)
Jan 05, 2009	3.050	3.120	3.020	3.080	98,767	+0.04(+1.32%)
Jan 02, 2009	2.950	3.060	2.950	3.040	0	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.