Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.83	21.33	20.72	21.23	185,163	+0.42(+2.02%)
Jan 30, 2013	21.61	21.62	20.68	20.81	251,513	-0.78(-3.61%)
Jan 29, 2013	21.30	21.76	21.28	21.59	373,713	+0.35(+1.65%)
Jan 28, 2013	21.34	21.44	20.89	21.24	225,739	+0.08(+0.38%)
Jan 25, 2013	20.43	21.24	20.32	21.16	615,761	+0.83(+4.08%)
Jan 24, 2013	20.31	20.45	20.09	20.33	170,483	+0.02(+0.10%)
Jan 23, 2013	20.52	20.55	20.20	20.31	334,604	-0.18(-0.88%)
Jan 22, 2013	20.50	20.58	20.24	20.49	367,159	+0.00(+0.00%)
Jan 18, 2013	20.75	20.79	20.45	20.49	205,554	-0.21(-1.01%)
Jan 17, 2013	20.60	20.80	20.48	20.70	251,313	+0.22(+1.07%)
Jan 16, 2013	20.50	20.60	20.29	20.48	126,441	+0.02(+0.10%)
Jan 15, 2013	20.12	20.66	20.06	20.46	198,590	+0.28(+1.39%)
Jan 14, 2013	20.03	20.20	19.89	20.18	120,290	+0.16(+0.80%)
Jan 11, 2013	19.95	20.15	19.82	20.02	171,130	+0.09(+0.45%)
Jan 10, 2013	19.90	19.99	19.55	19.93	261,044	+0.43(+2.21%)
Jan 09, 2013	19.55	19.63	19.49	19.50	163,585	-0.05(-0.26%)
Jan 08, 2013	19.57	19.72	19.44	19.55	163,094	-0.05(-0.26%)
Jan 07, 2013	19.50	19.63	19.44	19.60	114,802	+0.00(+0.00%)
Jan 04, 2013	19.47	19.70	19.42	19.60	172,103	+0.26(+1.34%)
Jan 03, 2013	19.15	19.44	18.95	19.34	283,374	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.