Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.80	22.86	22.41	22.47	129,477	-0.63(-2.73%)
Jan 30, 2014	22.29	23.30	22.29	23.10	253,953	+0.92(+4.15%)
Jan 29, 2014	22.00	22.28	21.65	22.18	348,052	+0.08(+0.36%)
Jan 28, 2014	22.46	22.54	22.07	22.10	327,010	-0.37(-1.65%)
Jan 27, 2014	22.69	22.82	22.27	22.47	244,486	-0.28(-1.23%)
Jan 24, 2014	23.00	23.39	22.55	22.75	140,110	-0.40(-1.73%)
Jan 23, 2014	23.21	23.43	23.06	23.15	167,402	-0.25(-1.07%)
Jan 22, 2014	23.59	23.65	23.30	23.40	137,567	-0.14(-0.59%)
Jan 21, 2014	23.84	23.98	23.36	23.54	133,893	-0.23(-0.97%)
Jan 17, 2014	23.88	23.77	23.77	23.77	113,800	-0.19(-0.79%)
Jan 16, 2014	23.76	24.30	23.76	23.96	118,133	+0.09(+0.38%)
Jan 15, 2014	23.68	23.99	23.65	23.87	154,518	+0.19(+0.80%)
Jan 14, 2014	24.24	24.24	23.56	23.68	210,890	-0.56(-2.31%)
Jan 13, 2014	24.30	24.50	24.09	24.24	97,485	-0.17(-0.70%)
Jan 10, 2014	24.70	24.85	24.35	24.41	347,796	-0.25(-1.01%)
Jan 09, 2014	24.61	24.70	24.40	24.66	260,669	+0.14(+0.57%)
Jan 08, 2014	24.51	24.61	24.30	24.52	174,956	-0.07(-0.28%)
Jan 07, 2014	24.01	24.66	24.01	24.59	187,093	+0.59(+2.46%)
Jan 06, 2014	24.72	24.72	23.88	24.00	146,230	-0.72(-2.91%)
Jan 03, 2014	24.17	24.79	24.08	24.72	207,704	+0.56(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.