Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	30.61	31.74	30.60	31.59	774,799	+0.95(+3.10%)
Jan 30, 2003	31.14	31.50	30.62	30.64	399,606	-0.52(-1.68%)
Jan 29, 2003	30.69	31.20	30.55	31.16	707,984	+0.28(+0.92%)
Jan 28, 2003	31.03	31.20	30.58	30.88	756,810	+0.03(+0.08%)
Jan 27, 2003	31.29	31.52	30.48	30.85	1,085,046	-0.44(-1.40%)
Jan 24, 2003	32.19	32.20	31.11	31.29	649,112	-1.06(-3.28%)
Jan 23, 2003	32.15	32.37	31.55	32.35	1,664,540	+0.21(+0.64%)
Jan 22, 2003	33.33	33.34	32.11	32.15	1,009,937	-1.18(-3.54%)
Jan 21, 2003	34.37	34.37	33.25	33.33	541,764	-0.87(-2.55%)
Jan 17, 2003	34.71	34.80	34.16	34.20	541,880	-0.65(-1.87%)
Jan 16, 2003	34.69	35.31	34.69	34.85	1,424,729	+0.18(+0.52%)
Jan 15, 2003	35.39	35.39	34.62	34.67	759,731	-0.72(-2.03%)
Jan 14, 2003	35.00	35.39	34.54	35.39	825,144	+0.51(+1.45%)
Jan 13, 2003	35.61	35.61	34.85	34.89	629,137	+0.00(+0.00%)
Jan 10, 2003	34.24	35.27	34.18	34.89	611,616	+0.21(+0.62%)
Jan 09, 2003	33.82	34.82	33.82	34.67	669,437	+0.86(+2.56%)
Jan 08, 2003	33.69	34.16	33.17	33.81	974,661	-0.05(-0.15%)
Jan 07, 2003	34.46	34.50	33.82	33.86	409,652	-0.60(-1.74%)
Jan 06, 2003	33.25	34.67	33.25	34.46	777,486	+1.21(+3.63%)
Jan 03, 2003	33.05	33.59	32.96	33.25	649,579	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.