Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.44	21.53	21.21	21.21	1,933,768	-0.36(-1.65%)
Jan 30, 2020	21.23	21.58	21.21	21.57	980,961	+0.21(+0.97%)
Jan 29, 2020	21.49	21.58	21.32	21.36	1,390,587	-0.14(-0.64%)
Jan 28, 2020	21.60	21.73	21.47	21.50	1,209,537	-0.02(-0.08%)
Jan 27, 2020	21.35	21.63	21.25	21.51	1,287,988	-0.10(-0.44%)
Jan 24, 2020	21.89	21.90	21.51	21.61	1,369,040	-0.26(-1.19%)
Jan 23, 2020	21.72	21.98	21.43	21.87	1,637,908	+0.15(+0.68%)
Jan 22, 2020	21.68	21.78	21.61	21.72	1,736,323	+0.12(+0.56%)
Jan 21, 2020	21.70	21.78	21.56	21.60	1,028,693	-0.14(-0.64%)
Jan 17, 2020	21.83	21.89	21.65	21.74	1,100,243	+0.02(+0.08%)
Jan 16, 2020	21.53	21.72	21.45	21.72	1,925,403	+0.36(+1.66%)
Jan 15, 2020	21.29	21.50	21.26	21.37	2,162,868	+0.05(+0.24%)
Jan 14, 2020	21.22	21.32	21.15	21.31	2,291,072	+0.00(+0.00%)
Jan 13, 2020	21.32	21.43	21.25	21.31	1,648,051	-0.02(-0.08%)
Jan 10, 2020	21.50	21.52	21.25	21.33	1,001,523	-0.22(-1.00%)
Jan 09, 2020	21.42	21.60	21.36	21.55	1,681,118	+0.34(+1.59%)
Jan 08, 2020	21.23	21.31	21.17	21.21	1,512,587	-0.01(-0.04%)
Jan 07, 2020	21.18	21.37	21.12	21.22	996,446	-0.14(-0.65%)
Jan 06, 2020	21.32	21.41	21.21	21.36	1,324,147	-0.12(-0.56%)
Jan 03, 2020	21.31	21.68	21.24	21.48	1,570,176	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.