Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.05	29.10	28.46	28.50	909,460	-0.64(-2.19%)
Jan 30, 2024	28.77	29.20	28.77	29.14	718,721	+0.25(+0.85%)
Jan 29, 2024	28.72	29.01	28.61	28.89	696,926	+0.12(+0.41%)
Jan 26, 2024	28.73	28.89	28.63	28.78	669,961	+0.16(+0.55%)
Jan 25, 2024	29.01	29.08	28.45	28.62	963,738	-0.08(-0.27%)
Jan 24, 2024	28.87	28.93	28.66	28.70	757,606	+0.08(+0.27%)
Jan 23, 2024	28.98	29.08	28.61	28.62	646,020	-0.22(-0.75%)
Jan 22, 2024	28.85	29.02	28.65	28.84	885,166	+0.21(+0.72%)
Jan 19, 2024	28.15	28.67	27.95	28.63	713,690	+0.54(+1.93%)
Jan 18, 2024	28.13	28.15	27.66	28.09	700,696	+0.15(+0.53%)
Jan 17, 2024	27.62	27.96	27.57	27.94	650,681	-0.06(-0.21%)
Jan 16, 2024	28.09	28.25	27.81	28.00	662,851	-0.39(-1.39%)
Jan 12, 2024	28.29	28.45	28.03	28.39	770,250	+0.29(+1.01%)
Jan 11, 2024	28.32	28.42	27.59	28.11	1,656,741	-0.22(-0.76%)
Jan 10, 2024	28.12	28.48	28.11	28.32	1,684,234	+0.29(+1.02%)
Jan 09, 2024	28.48	28.49	28.02	28.04	1,063,196	-0.72(-2.50%)
Jan 08, 2024	28.42	28.76	28.36	28.76	841,085	+0.38(+1.35%)
Jan 05, 2024	28.09	28.61	28.04	28.37	958,497	+0.15(+0.52%)
Jan 04, 2024	27.94	28.25	27.91	28.23	1,179,704	+0.33(+1.20%)
Jan 03, 2024	27.93	28.34	27.81	27.89	1,363,586	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.