Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.88	17.94	17.57	17.65	5,757,229	-0.18(-0.99%)
Jan 30, 2017	17.80	17.84	17.62	17.83	5,960,136	-0.31(-1.71%)
Jan 27, 2017	18.33	18.35	18.10	18.14	4,545,474	-0.30(-1.63%)
Jan 26, 2017	18.33	18.49	18.28	18.44	5,209,016	-0.04(-0.24%)
Jan 25, 2017	18.28	18.57	18.26	18.49	9,200,303	+0.90(+5.14%)
Jan 24, 2017	17.24	17.70	17.22	17.58	9,043,854	+0.52(+3.07%)
Jan 23, 2017	17.14	17.18	16.87	17.06	5,644,714	+0.05(+0.31%)
Jan 20, 2017	16.96	17.10	16.91	17.01	6,058,616	+0.27(+1.59%)
Jan 19, 2017	16.82	16.86	16.59	16.74	4,110,257	+0.12(+0.75%)
Jan 18, 2017	16.45	16.64	16.32	16.61	5,660,879	+0.16(+0.97%)
Jan 17, 2017	16.87	16.90	16.44	16.46	6,738,795	-0.55(-3.23%)
Jan 13, 2017		17.01	17.01	17.01	0	+0.41(+2.46%)
Jan 12, 2017	16.86	16.93	16.46	16.60	6,058,529	-0.36(-2.14%)
Jan 11, 2017	16.64	16.99	16.58	16.96	7,133,079	+0.41(+2.46%)
Jan 10, 2017	16.49	16.65	16.47	16.55	7,921,870	-0.34(-1.99%)
Jan 09, 2017	16.80	17.01	16.69	16.89	4,137,801	-0.20(-1.14%)
Jan 06, 2017	16.98	17.19	16.95	17.08	5,223,606	+0.01(+0.05%)
Jan 05, 2017	17.25	17.35	16.89	17.08	6,958,989	-0.27(-1.58%)
Jan 04, 2017	16.86	17.40	16.79	17.35	12,566,243	+1.01(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.