Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.84	19.89	18.72	19.69	567,273	+0.75(+3.95%)
Jan 30, 2008	19.10	19.12	18.60	18.95	277,236	+0.03(+0.15%)
Jan 29, 2008	18.59	18.98	18.59	18.92	473,982	+0.21(+1.14%)
Jan 28, 2008	18.46	18.90	18.22	18.70	648,607	+0.51(+2.80%)
Jan 25, 2008	18.37	18.56	17.99	18.20	471,891	-0.16(-0.89%)
Jan 24, 2008	17.74	18.57	17.56	18.36	1,279,293	+1.00(+5.78%)
Jan 23, 2008	17.33	17.73	17.07	17.35	1,168,014	+0.02(+0.11%)
Jan 22, 2008	17.56	17.69	17.19	17.34	1,218,814	-0.82(-4.54%)
Jan 21, 2008	18.17	18.52	18.13	18.16	0	+0.00(+0.00%)
Jan 18, 2008	18.17	18.52	18.13	18.16	652,615	+0.15(+0.84%)
Jan 17, 2008	18.64	18.64	17.65	18.01	631,451	-0.50(-2.72%)
Jan 16, 2008	17.74	18.63	17.69	18.51	1,563,349	+1.00(+5.73%)
Jan 15, 2008	18.44	18.50	17.26	17.51	1,002,768	-1.05(-5.64%)
Jan 14, 2008	18.19	18.57	18.04	18.56	612,036	+0.41(+2.24%)
Jan 11, 2008	17.92	18.64	17.58	18.15	1,101,916	-0.09(-0.48%)
Jan 10, 2008	18.98	18.98	18.15	18.24	1,166,759	-0.77(-4.06%)
Jan 09, 2008	19.34	19.42	18.94	19.01	470,636	-0.27(-1.40%)
Jan 08, 2008	19.39	19.66	19.26	19.28	507,032	+0.03(+0.16%)
Jan 07, 2008	19.42	19.48	19.05	19.25	450,974	-0.06(-0.33%)
Jan 04, 2008	19.86	20.01	19.29	19.31	357,683	-0.56(-2.83%)
Jan 03, 2008	19.59	20.15	19.39	19.88	594,884	+0.37(+1.91%)
Jan 02, 2008	19.68	19.98	19.47	19.50	471,891	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.