Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.66	64.56	63.40	63.49	990,009	+0.04(+0.06%)
Jan 30, 2024	62.08	63.58	61.97	63.45	692,764	+1.13(+1.82%)
Jan 29, 2024	61.74	62.43	61.73	62.32	422,778	+0.53(+0.85%)
Jan 26, 2024	61.78	62.06	61.46	61.79	571,009	+0.17(+0.27%)
Jan 25, 2024	61.45	61.68	60.38	61.62	1,274,179	+0.49(+0.80%)
Jan 24, 2024	62.47	62.92	61.00	61.13	1,184,714	-1.29(-2.07%)
Jan 23, 2024	64.03	64.03	62.36	62.42	892,551	-1.03(-1.63%)
Jan 22, 2024	63.78	64.26	63.35	63.46	664,895	-0.05(-0.08%)
Jan 19, 2024	64.01	64.08	63.16	63.51	559,267	-0.71(-1.11%)
Jan 18, 2024	64.38	64.41	63.51	64.22	663,657	+0.17(+0.26%)
Jan 17, 2024	63.66	64.95	63.61	64.05	820,918	+0.06(+0.09%)
Jan 16, 2024	62.86	63.99	63.01	63.99	834,256	+0.23(+0.36%)
Jan 12, 2024	65.60	65.60	63.66	63.76	916,787	-1.56(-2.39%)
Jan 11, 2024	65.58	65.58	64.66	65.32	565,171	+0.25(+0.38%)
Jan 10, 2024	64.72	65.08	64.28	65.07	653,073	+0.59(+0.91%)
Jan 09, 2024	65.15	65.16	64.41	64.49	486,346	-0.92(-1.41%)
Jan 08, 2024	65.24	65.41	64.26	65.41	740,799	+0.58(+0.89%)
Jan 05, 2024	64.76	65.34	64.49	64.84	1,138,870	-0.09(-0.14%)
Jan 04, 2024	65.21	65.89	64.90	64.93	846,780	-0.21(-0.32%)
Jan 03, 2024	65.76	66.57	64.77	65.13	876,908	-0.89(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.