Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.70	15.70	15.42	15.46	2,495,657	-0.24(-1.52%)
Jan 29, 2004	15.58	15.74	15.51	15.70	1,511,059	+0.12(+0.75%)
Jan 28, 2004	15.54	15.73	15.51	15.58	2,147,632	+0.04(+0.27%)
Jan 27, 2004	15.49	15.60	15.46	15.54	1,902,564	+0.10(+0.62%)
Jan 26, 2004	15.40	15.46	15.29	15.44	1,617,405	+0.05(+0.31%)
Jan 23, 2004	15.39	15.40	15.25	15.40	1,716,599	+0.29(+1.90%)
Jan 22, 2004	15.12	15.53	15.04	15.11	2,534,055	-0.01(-0.04%)
Jan 21, 2004	15.07	15.14	15.06	15.12	1,413,371	-0.02(-0.14%)
Jan 20, 2004	15.27	15.36	15.12	15.14	1,707,941	-0.14(-0.94%)
Jan 16, 2004	15.57	15.57	15.28	15.28	1,263,545	-0.21(-1.34%)
Jan 15, 2004	15.48	15.50	15.32	15.49	1,291,967	+0.04(+0.28%)
Jan 14, 2004	15.32	15.46	15.32	15.44	1,717,164	+0.07(+0.48%)
Jan 13, 2004	15.62	15.67	15.27	15.37	3,148,793	-0.17(-1.09%)
Jan 12, 2004	15.62	15.66	15.49	15.54	1,527,435	-0.08(-0.51%)
Jan 09, 2004	15.68	15.68	15.57	15.62	2,983,721	-0.05(-0.31%)
Jan 08, 2004	15.66	15.68	15.52	15.67	4,161,060	+0.05(+0.31%)
Jan 07, 2004	15.79	15.79	15.57	15.62	2,050,885	-0.12(-0.78%)
Jan 06, 2004	15.68	15.77	15.61	15.74	1,473,038	+0.06(+0.37%)
Jan 05, 2004	15.78	15.89	15.62	15.68	2,499,045	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.