Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.46	30.00	29.28	29.90	2,977,510	+0.36(+1.20%)
Jan 30, 2007	29.35	29.59	29.03	29.54	2,227,250	+0.30(+1.02%)
Jan 29, 2007	29.24	29.46	29.15	29.25	1,866,990	-0.02(-0.05%)
Jan 26, 2007	29.03	29.30	28.91	29.26	2,011,169	+0.19(+0.66%)
Jan 25, 2007	29.23	29.40	28.92	29.07	3,987,141	+0.14(+0.48%)
Jan 24, 2007	28.40	28.94	28.30	28.93	2,469,118	+0.64(+2.27%)
Jan 23, 2007	28.21	28.42	28.16	28.29	2,627,602	+0.05(+0.17%)
Jan 22, 2007	28.58	28.61	28.17	28.24	2,543,466	-0.38(-1.32%)
Jan 19, 2007	28.52	28.62	28.23	28.62	2,203,158	+0.22(+0.79%)
Jan 18, 2007	28.50	28.68	28.23	28.40	1,783,795	+0.03(+0.09%)
Jan 17, 2007	28.32	28.61	28.01	28.37	3,153,687	-0.11(-0.39%)
Jan 16, 2007	28.13	28.68	28.05	28.48	3,132,418	+0.50(+1.80%)
Jan 12, 2007	27.63	28.04	27.63	27.98	2,305,363	+0.23(+0.84%)
Jan 11, 2007	27.35	27.98	27.31	27.74	3,389,155	+0.44(+1.60%)
Jan 10, 2007	26.70	27.35	26.64	27.31	3,072,563	+0.43(+1.58%)
Jan 09, 2007	26.66	26.91	26.50	26.88	3,537,287	+0.38(+1.44%)
Jan 08, 2007	26.50	26.56	26.32	26.50	2,956,429	-0.02(-0.08%)
Jan 05, 2007	26.96	26.96	26.34	26.52	4,106,852	-0.53(-1.96%)
Jan 04, 2007	27.04	27.26	26.90	27.05	4,545,978	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.