Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.02	14.11	13.91	14.00	68,822	+0.00(+0.00%)
Jan 29, 2004	14.11	14.23	14.00	14.00	346,510	-0.04(-0.30%)
Jan 28, 2004	14.18	14.18	13.95	14.05	191,518	-0.13(-0.95%)
Jan 27, 2004	14.11	14.18	14.04	14.18	119,452	+0.07(+0.50%)
Jan 26, 2004	13.76	14.14	13.76	14.11	83,348	+0.28(+2.05%)
Jan 23, 2004	14.00	14.07	13.72	13.83	175,299	-0.13(-0.96%)
Jan 22, 2004	13.88	14.12	13.88	13.96	60,219	+0.09(+0.61%)
Jan 21, 2004	13.97	14.07	13.84	13.88	70,373	-0.09(-0.66%)
Jan 20, 2004	13.58	14.05	13.57	13.97	145,824	+0.31(+2.28%)
Jan 16, 2004	13.90	13.93	13.66	13.66	83,489	-0.19(-1.38%)
Jan 15, 2004	13.76	14.00	13.70	13.85	41,180	-0.01(-0.10%)
Jan 14, 2004	13.95	14.00	13.73	13.86	66,848	-0.11(-0.76%)
Jan 13, 2004	13.97	14.29	13.79	13.97	116,772	+0.11(+0.82%)
Jan 12, 2004	13.73	13.90	13.72	13.86	165,004	+0.20(+1.45%)
Jan 09, 2004	13.65	13.65	13.65	13.66	97,733	-0.03(-0.21%)
Jan 08, 2004	13.68	13.69	13.66	13.69	82,502	+0.01(+0.10%)
Jan 07, 2004	13.72	13.76	13.65	13.67	87,720	-0.01(-0.10%)
Jan 06, 2004	13.47	13.72	13.34	13.69	158,940	+0.15(+1.10%)
Jan 05, 2004	13.80	13.83	13.44	13.54	80,245	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.