Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.20	19.65	18.47	19.44	1,620,008	+0.17(+0.88%)
Jan 30, 2008	20.31	20.31	19.12	19.27	1,251,130	-0.99(-4.90%)
Jan 29, 2008	20.78	20.78	20.11	20.26	771,712	-0.30(-1.45%)
Jan 28, 2008	19.85	20.61	19.25	20.56	1,538,060	+0.70(+3.54%)
Jan 25, 2008	21.31	21.31	19.46	19.85	1,562,939	-1.14(-5.44%)
Jan 24, 2008	22.21	22.31	20.68	21.00	1,398,091	-1.09(-4.94%)
Jan 23, 2008	20.09	22.12	19.79	22.09	1,461,237	+1.74(+8.57%)
Jan 22, 2008	19.75	20.72	19.65	20.34	1,600,971	+0.26(+1.31%)
Jan 21, 2008	20.07	20.70	19.73	20.08	0	+0.00(+0.00%)
Jan 18, 2008	20.07	20.70	19.73	20.08	2,074,182	+0.16(+0.78%)
Jan 17, 2008	20.25	20.42	19.67	19.92	1,002,721	-0.32(-1.58%)
Jan 16, 2008	20.09	20.55	19.87	20.24	1,633,316	+0.28(+1.39%)
Jan 15, 2008	20.14	20.24	19.83	19.97	992,779	-0.56(-2.73%)
Jan 14, 2008	20.46	20.63	19.98	20.53	498,273	+0.30(+1.47%)
Jan 11, 2008	20.39	20.96	20.05	20.23	1,361,521	-0.41(-1.99%)
Jan 10, 2008	20.09	21.09	19.94	20.64	1,085,506	+0.35(+1.71%)
Jan 09, 2008	20.29	20.38	19.63	20.29	904,170	+0.17(+0.85%)
Jan 08, 2008	21.34	21.67	20.11	20.12	898,303	-1.11(-5.24%)
Jan 07, 2008	21.60	21.77	20.99	21.24	897,936	-0.23(-1.06%)
Jan 04, 2008	22.43	22.43	21.22	21.46	1,322,763	-1.23(-5.44%)
Jan 03, 2008	23.00	23.60	22.65	22.70	1,153,966	-0.25(-1.08%)
Jan 02, 2008	22.67	23.36	22.44	22.95	786,946	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.