Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.63	15.88		15.88	376,599	+0.30(+1.93%)
Jan 28, 2022	15.27	15.60	15.10	15.57	230,953	+0.34(+2.26%)
Jan 27, 2022	15.41	15.53	15.14	15.23	229,166	-0.02(-0.11%)
Jan 26, 2022	15.53	15.62	15.05	15.25	318,152	+0.00(+0.00%)
Jan 25, 2022	15.24	15.45	14.98	15.25	300,330	-0.18(-1.17%)
Jan 24, 2022	15.26	15.45	14.75	15.43	718,934	-0.01(-0.06%)
Jan 21, 2022	15.81	15.81	15.37	15.44	496,466	-0.35(-2.24%)
Jan 20, 2022	16.00	16.18	15.76	15.79	210,351	-0.15(-0.97%)
Jan 19, 2022	16.14	16.24	15.93	15.94	359,755	-0.16(-1.02%)
Jan 18, 2022	16.31	16.31	16.06	16.11	338,537	-0.35(-2.14%)
Jan 14, 2022				16.46	0	+0.08(+0.47%)
Jan 13, 2022	16.66	16.66	16.36	16.38	329,916	-0.23(-1.40%)
Jan 12, 2022	16.62	16.64	16.51	16.62	290,579	+0.09(+0.52%)
Jan 11, 2022	16.36	16.53	16.23	16.53	270,280	+0.19(+1.16%)
Jan 10, 2022	16.31	16.37	16.00	16.34	342,335	-0.07(-0.42%)
Jan 07, 2022	16.50	16.50	16.29	16.41	302,131	-0.03(-0.16%)
Jan 06, 2022	16.41	16.54	16.29	16.44	474,006	+0.00(+0.00%)
Jan 05, 2022	16.76	16.78	16.41	16.44	567,675	-0.36(-2.15%)
Jan 04, 2022	16.88	16.89	16.69	16.80	213,504	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.