Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.17	28.64	27.95	28.30	208,629	+0.05(+0.19%)
Jan 30, 2006	27.59	28.39	27.50	28.25	346,800	+0.63(+2.27%)
Jan 27, 2006	27.52	28.30	27.35	27.62	344,316	+0.00(+0.00%)
Jan 26, 2006	27.33	27.67	27.26	27.62	254,773	+0.30(+1.09%)
Jan 25, 2006	27.42	27.52	27.08	27.33	301,832	-0.09(-0.33%)
Jan 24, 2006	27.35	27.65	27.16	27.42	469,807	+0.07(+0.25%)
Jan 23, 2006	27.41	27.59	27.20	27.35	418,696	-0.01(-0.03%)
Jan 20, 2006	27.47	27.92	27.27	27.36	458,958	-0.11(-0.39%)
Jan 19, 2006	26.83	27.72	26.78	27.46	553,599	+0.64(+2.37%)
Jan 18, 2006	25.78	27.07	25.77	26.83	906,543	+1.06(+4.10%)
Jan 17, 2006	27.54	27.55	25.77	25.77	1,330,338	-2.66(-9.36%)
Jan 13, 2006	28.73	28.92	28.37	28.43	140,654	-0.31(-1.06%)
Jan 12, 2006	29.05	29.15	28.74	28.74	131,112	-0.31(-1.08%)
Jan 11, 2006	29.48	29.52	28.79	29.05	162,092	-0.43(-1.45%)
Jan 10, 2006	29.30	29.61	29.25	29.48	258,172	+0.04(+0.13%)
Jan 09, 2006	28.99	29.72	28.89	29.44	133,726	+0.45(+1.56%)
Jan 06, 2006	28.57	29.06	28.57	28.99	136,733	+0.56(+1.96%)
Jan 05, 2006	28.53	28.71	28.38	28.43	108,236	-0.05(-0.19%)
Jan 04, 2006	28.43	28.99	28.17	28.49	215,165	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.