Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.17	110.58	107.17	110.27	131,247	+3.75(+3.52%)
Jan 30, 2023	105.40	107.13	105.40	106.52	62,529	+0.40(+0.38%)
Jan 27, 2023	105.73	107.24	105.73	106.12	80,084	-0.27(-0.25%)
Jan 26, 2023	106.93	106.96	105.26	106.39	109,142	+0.29(+0.28%)
Jan 25, 2023	106.48	107.20	105.80	106.09	66,318	-0.96(-0.90%)
Jan 24, 2023	106.08	107.75	105.95	107.06	65,800	+0.07(+0.06%)
Jan 23, 2023	106.24	108.04	106.13	106.99	76,641	+0.77(+0.72%)
Jan 20, 2023	103.61	106.30	101.55	106.22	146,940	+3.30(+3.21%)
Jan 19, 2023	103.34	104.21	101.90	102.92	108,420	-0.88(-0.84%)
Jan 18, 2023	105.62	106.88	103.79	103.79	107,426	-2.03(-1.92%)
Jan 17, 2023	108.15	108.15	105.28	105.83	136,897	-1.63(-1.52%)
Jan 13, 2023	105.76	107.75	105.70	107.46	92,839	+1.28(+1.20%)
Jan 12, 2023	103.04	106.18	102.65	106.18	119,160	+3.64(+3.55%)
Jan 11, 2023	101.08	102.58	101.08	102.54	93,329	+1.66(+1.65%)
Jan 10, 2023	99.04	101.43	98.84	100.88	104,052	+1.40(+1.40%)
Jan 09, 2023	99.91	101.02	99.03	99.48	74,043	-0.15(-0.15%)
Jan 06, 2023	98.95	100.89	98.09	99.63	66,520	+1.82(+1.86%)
Jan 05, 2023	98.73	98.73	97.52	97.81	77,989	-0.88(-0.90%)
Jan 04, 2023	98.51	99.72	97.84	98.70	100,825	+0.96(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.