Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.87	61.77	59.51	61.56	428,920	+1.75(+2.92%)
Jan 30, 2019	59.20	60.03	59.20	59.81	177,614	+0.75(+1.26%)
Jan 29, 2019	59.40	59.88	59.06	59.07	191,387	-0.18(-0.31%)
Jan 28, 2019	59.52	59.81	58.67	59.25	140,245	-0.39(-0.66%)
Jan 25, 2019	60.60	60.97	59.29	59.64	141,907	-0.88(-1.46%)
Jan 24, 2019	59.56	60.61	59.10	60.52	174,331	+0.91(+1.52%)
Jan 23, 2019	59.00	59.63	58.69	59.62	139,047	+0.64(+1.08%)
Jan 22, 2019	59.30	59.76	58.28	58.98	200,021	-0.38(-0.64%)
Jan 18, 2019	59.47	59.98	59.15	59.36	219,241	-0.11(-0.18%)
Jan 17, 2019	58.66	59.59	58.62	59.47	186,007	+0.53(+0.89%)
Jan 16, 2019	58.75	59.01	58.49	58.94	133,117	+0.07(+0.12%)
Jan 15, 2019	58.35	59.36	58.32	58.87	120,669	+0.52(+0.89%)
Jan 14, 2019	58.90	59.25	57.85	58.35	195,911	-1.00(-1.68%)
Jan 11, 2019	59.46	59.70	58.92	59.35	181,949	-0.11(-0.18%)
Jan 10, 2019	58.84	59.51	58.49	59.46	148,385	+0.68(+1.16%)
Jan 09, 2019	58.90	59.17	58.10	58.78	108,208	-0.08(-0.14%)
Jan 08, 2019	57.67	58.96	57.57	58.86	260,815	+1.27(+2.21%)
Jan 07, 2019	58.98	59.06	57.52	57.59	247,384	-1.39(-2.36%)
Jan 04, 2019	59.48	60.11	58.44	58.98	401,631	-0.54(-0.90%)
Jan 03, 2019	59.42	60.39	59.17	59.52	268,500	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.