Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	83.51	84.16	81.38	81.72	449,739	-1.99(-2.38%)
Jan 30, 2020	83.15	83.91	83.13	83.71	151,490	+0.29(+0.34%)
Jan 29, 2020	83.02	83.62	82.37	83.43	276,708	+0.41(+0.49%)
Jan 28, 2020	82.85	83.37	82.40	83.02	155,979	+0.36(+0.44%)
Jan 27, 2020	82.97	83.73	82.37	82.66	207,609	-0.47(-0.57%)
Jan 24, 2020	82.85	83.60	82.60	83.13	159,847	+0.20(+0.24%)
Jan 23, 2020	82.39	82.93	82.15	82.93	245,308	+0.55(+0.67%)
Jan 22, 2020	82.14	82.87	81.98	82.37	179,312	+0.56(+0.69%)
Jan 21, 2020	80.43	81.87	80.34	81.81	372,592	+1.34(+1.66%)
Jan 17, 2020	80.23	80.71	79.82	80.47	263,558	+0.44(+0.55%)
Jan 16, 2020	79.03	80.21	78.76	80.03	227,913	+1.25(+1.58%)
Jan 15, 2020	78.00	79.14	78.00	78.78	235,191	+0.96(+1.23%)
Jan 14, 2020	78.36	78.62	77.48	77.83	269,027	-0.46(-0.59%)
Jan 13, 2020	77.60	78.94	77.59	78.29	372,057	+0.75(+0.96%)
Jan 10, 2020	77.43	77.86	77.22	77.54	387,642	+0.11(+0.14%)
Jan 09, 2020	77.28	77.70	76.92	77.43	332,376	+0.30(+0.38%)
Jan 08, 2020	77.76	78.10	77.01	77.13	343,203	-0.57(-0.74%)
Jan 07, 2020	78.34	78.34	77.18	77.71	365,509	-0.64(-0.81%)
Jan 06, 2020	79.78	80.14	78.16	78.34	420,683	-1.49(-1.86%)
Jan 03, 2020	78.96	80.31	78.93	79.83	296,611	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.