Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.85	14.90	14.60	14.67	6,311	-0.17(-1.13%)
Jan 28, 2010	14.97	15.07	14.71	14.84	5,938	-0.21(-1.41%)
Jan 27, 2010	15.10	15.10	14.72	15.05	5,105	-0.05(-0.33%)
Jan 26, 2010	14.79	15.15	14.79	15.10	15,967	+0.07(+0.47%)
Jan 25, 2010	15.13	15.13	14.88	15.03	5,044	-0.10(-0.66%)
Jan 22, 2010	15.34	15.34	15.03	15.13	7,326	-0.26(-1.69%)
Jan 21, 2010	15.30	15.39	15.18	15.39	3,747	+0.10(+0.65%)
Jan 20, 2010	15.39	15.42	15.01	15.29	9,772	-0.16(-1.04%)
Jan 19, 2010	15.55	15.55	15.41	15.45	24,425	+0.05(+0.32%)
Jan 15, 2010	15.35	15.40	15.40	15.40	6,100	-0.04(-0.26%)
Jan 14, 2010	15.30	15.45	15.25	15.44	5,206	+0.04(+0.23%)
Jan 13, 2010	15.40	15.43	15.36	15.40	3,642	+0.03(+0.23%)
Jan 12, 2010	15.60	15.60	15.35	15.37	2,294	-0.26(-1.66%)
Jan 11, 2010	15.68	15.68	15.48	15.63	9,410	+0.19(+1.23%)
Jan 08, 2010	15.43	15.44	15.43	15.44	2,139	+0.02(+0.13%)
Jan 07, 2010	15.37	15.43	15.37	15.42	3,275	+0.05(+0.32%)
Jan 06, 2010	15.48	15.48	15.20	15.37	8,487	-0.03(-0.19%)
Jan 05, 2010	15.10	15.40	15.10	15.40	7,192	+0.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.