Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.17	15.27	15.02	15.03	7,620,167	-0.20(-1.30%)
Jan 30, 2013	15.16	15.31	14.97	15.23	8,354,535	+0.10(+0.65%)
Jan 29, 2013	14.96	15.15	14.85	15.13	9,594,521	+0.17(+1.15%)
Jan 28, 2013	14.69	14.99	14.62	14.96	10,236,880	+0.22(+1.48%)
Jan 25, 2013	14.40	14.75	14.33	14.74	12,923,852	+0.40(+2.81%)
Jan 24, 2013	14.05	14.35	14.04	14.34	10,428,499	+0.30(+2.16%)
Jan 23, 2013	13.77	14.09	13.71	14.04	18,296,138	+0.24(+1.77%)
Jan 22, 2013	13.60	13.81	13.52	13.79	7,802,551	+0.22(+1.61%)
Jan 18, 2013	13.40	13.60	13.30	13.57	6,223,727	+0.15(+1.08%)
Jan 17, 2013	12.87	13.58	12.80	13.43	13,274,288	+0.63(+4.90%)
Jan 16, 2013	12.67	12.81	12.67	12.80	2,753,820	+0.07(+0.57%)
Jan 15, 2013	12.74	12.80	12.72	12.73	4,957,684	-0.09(-0.67%)
Jan 14, 2013	13.09	13.09	12.66	12.82	7,106,795	-0.38(-2.85%)
Jan 11, 2013	13.09	13.24	12.99	13.19	6,950,413	+0.12(+0.91%)
Jan 10, 2013	12.88	13.12	12.87	13.07	7,279,431	+0.22(+1.75%)
Jan 09, 2013	12.62	12.93	12.59	12.85	3,635,750	+0.26(+2.10%)
Jan 08, 2013	12.62	12.71	12.58	12.58	5,881,068	-0.09(-0.68%)
Jan 07, 2013	12.67	12.72	12.57	12.67	2,664,948	-0.04(-0.31%)
Jan 04, 2013	12.68	12.71	12.60	12.71	3,529,536	+0.07(+0.58%)
Jan 03, 2013	12.60	12.76	12.57	12.64	7,524,923	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.