Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.48	53.15	51.85	53.10	1,131,588	+0.62(+1.18%)
Jan 30, 2017	52.06	52.55	51.41	52.48	1,369,906	+0.28(+0.54%)
Jan 27, 2017	51.61	52.47	51.07	52.20	1,299,275	+1.13(+2.21%)
Jan 26, 2017	50.27	52.18	50.02	51.07	1,786,273	+0.67(+1.32%)
Jan 25, 2017	49.65	50.46	49.47	50.41	1,774,004	+1.04(+2.10%)
Jan 24, 2017	48.75	49.78	48.75	49.37	1,183,682	+0.60(+1.24%)
Jan 23, 2017	48.28	48.84	48.19	48.76	613,839	+0.22(+0.46%)
Jan 20, 2017	48.91	49.20	48.29	48.54	727,483	-0.16(-0.33%)
Jan 19, 2017	49.78	50.13	48.56	48.70	731,485	-0.82(-1.65%)
Jan 18, 2017	49.44	49.58	48.99	49.52	785,237	+0.08(+0.16%)
Jan 17, 2017	49.34	50.07	49.26	49.44	689,454	-0.20(-0.39%)
Jan 13, 2017		49.63	49.63	49.63	0	+0.51(+1.05%)
Jan 12, 2017	49.37	49.37	48.45	49.12	770,904	-0.18(-0.36%)
Jan 11, 2017	49.03	49.41	48.45	49.30	905,165	+0.45(+0.93%)
Jan 10, 2017	48.63	49.26	48.34	48.84	730,828	+0.23(+0.47%)
Jan 09, 2017	49.06	49.06	47.86	48.61	2,151,899	-0.44(-0.90%)
Jan 06, 2017	50.00	50.04	48.77	49.06	812,156	-0.94(-1.88%)
Jan 05, 2017	49.82	50.61	49.63	50.00	732,634	-0.06(-0.12%)
Jan 04, 2017	49.36	50.39	49.36	50.06	1,055,832	+0.93(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.