Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.63	33.63	32.88	32.88	793,732	-0.72(-2.14%)
Jan 28, 2010	33.88	34.08	33.26	33.60	853,786	-0.12(-0.36%)
Jan 27, 2010	33.04	33.81	32.93	33.72	947,978	+0.59(+1.78%)
Jan 26, 2010	33.00	34.03	32.85	33.13	1,134,697	+0.17(+0.51%)
Jan 25, 2010	33.24	33.24	32.47	32.97	573,329	+0.01(+0.02%)
Jan 22, 2010	33.42	33.77	32.79	32.96	642,171	-0.58(-1.72%)
Jan 21, 2010	33.37	34.09	33.30	33.54	875,502	+0.12(+0.36%)
Jan 20, 2010	33.23	33.60	32.90	33.42	398,734	-0.04(-0.11%)
Jan 19, 2010	33.00	33.63	32.94	33.45	479,122	+0.38(+1.16%)
Jan 15, 2010	33.16	33.07	33.07	33.07	688,864	-0.13(-0.39%)
Jan 14, 2010	32.68	33.35	32.68	33.20	380,056	+0.40(+1.21%)
Jan 13, 2010	32.35	32.92	31.99	32.80	488,185	+0.66(+2.05%)
Jan 12, 2010	32.29	32.39	31.94	32.14	465,443	-0.29(-0.91%)
Jan 11, 2010	33.08	33.13	32.37	32.44	511,827	-0.37(-1.13%)
Jan 08, 2010	32.90	33.14	32.60	32.81	605,997	-0.14(-0.43%)
Jan 07, 2010	32.11	33.13	32.00	32.95	901,806	+0.69(+2.13%)
Jan 06, 2010	31.99	32.42	31.75	32.26	1,025,738	+0.20(+0.62%)
Jan 05, 2010	32.04	32.19	31.80	32.06	978,741	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.