Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.16	12.62	12.16	12.55	852,226	+0.36(+2.97%)
Jan 28, 2005	12.09	12.29	12.06	12.18	586,791	-0.02(-0.16%)
Jan 27, 2005	12.07	12.37	12.00	12.20	458,547	-0.02(-0.13%)
Jan 26, 2005	11.96	12.25	11.87	12.22	522,420	+0.36(+3.02%)
Jan 25, 2005	11.95	12.21	11.86	11.86	937,226	-0.05(-0.41%)
Jan 24, 2005	12.03	12.11	11.89	11.91	627,799	-0.08(-0.64%)
Jan 21, 2005	12.34	12.40	11.96	11.99	680,737	-0.31(-2.49%)
Jan 20, 2005	12.34	12.37	12.26	12.29	760,766	-0.05(-0.42%)
Jan 19, 2005	12.23	12.35	12.21	12.34	584,554	+0.07(+0.59%)
Jan 18, 2005	12.15	12.35	11.97	12.27	811,964	+0.06(+0.53%)
Jan 14, 2005	12.11	12.22	12.11	12.21	561,937	+0.08(+0.66%)
Jan 13, 2005	12.21	12.30	12.10	12.13	493,839	-0.06(-0.53%)
Jan 12, 2005	12.21	12.26	12.06	12.19	665,080	-0.02(-0.13%)
Jan 11, 2005	12.35	12.36	12.19	12.21	720,254	-0.17(-1.40%)
Jan 10, 2005	12.31	12.59	12.29	12.38	515,958	-0.01(-0.10%)
Jan 07, 2005	12.39	12.49	12.29	12.39	512,727	+0.00(+0.00%)
Jan 06, 2005	12.34	12.54	12.31	12.39	510,988	+0.04(+0.29%)
Jan 05, 2005	12.61	12.71	12.33	12.36	624,320	-0.24(-1.89%)
Jan 04, 2005	12.92	12.92	12.58	12.59	577,844	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.