Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.34	17.02	16.32	16.91	1,124,125	+0.30(+1.80%)
Jan 30, 2008	16.52	17.08	16.42	16.62	936,407	+0.03(+0.17%)
Jan 29, 2008	16.62	16.81	16.34	16.59	1,050,370	+0.13(+0.79%)
Jan 28, 2008	16.22	16.55	15.99	16.46	1,334,757	+0.15(+0.89%)
Jan 25, 2008	16.48	16.61	16.24	16.31	1,620,041	-0.08(-0.49%)
Jan 24, 2008	16.38	16.75	16.12	16.39	1,727,995	+0.06(+0.40%)
Jan 23, 2008	14.87	16.39	14.86	16.33	2,158,154	+1.11(+7.27%)
Jan 22, 2008	14.20	15.45	14.19	15.22	1,576,969	-0.23(-1.52%)
Jan 21, 2008	15.18	15.68	15.18	15.46	0	+0.00(+0.00%)
Jan 18, 2008	15.18	15.68	15.18	15.46	1,326,463	+0.31(+2.05%)
Jan 17, 2008	15.78	16.06	15.15	15.15	822,029	-0.61(-3.90%)
Jan 16, 2008	15.98	16.13	15.60	15.76	828,714	-0.25(-1.59%)
Jan 15, 2008	16.14	16.35	15.95	16.01	1,226,297	-0.36(-2.22%)
Jan 14, 2008	16.31	16.47	16.20	16.38	1,015,899	+0.07(+0.42%)
Jan 11, 2008	16.70	16.77	16.29	16.31	929,735	-0.55(-3.26%)
Jan 10, 2008	16.45	17.03	16.44	16.86	750,225	+0.22(+1.34%)
Jan 09, 2008	16.74	16.87	16.43	16.64	1,179,438	-0.13(-0.75%)
Jan 08, 2008	17.40	17.58	16.74	16.76	1,055,708	-0.58(-3.33%)
Jan 07, 2008	17.56	17.56	17.18	17.34	897,423	-0.11(-0.65%)
Jan 04, 2008	17.77	17.91	17.40	17.45	1,346,939	-0.53(-2.92%)
Jan 03, 2008	18.38	18.51	17.93	17.98	969,910	-0.41(-2.24%)
Jan 02, 2008	18.69	18.71	18.18	18.39	888,480	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.