Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.66	23.96	23.63	23.84	578,961	+0.23(+0.96%)
Jan 28, 2011	24.07	24.19	23.50	23.61	285,922	-0.46(-1.91%)
Jan 27, 2011	24.13	24.20	23.94	24.07	454,009	-0.09(-0.39%)
Jan 26, 2011	24.00	24.20	23.93	24.16	457,401	+0.24(+1.02%)
Jan 25, 2011	24.06	24.06	23.63	23.92	459,498	-0.21(-0.88%)
Jan 24, 2011	23.76	24.24	23.76	24.13	394,861	+0.39(+1.66%)
Jan 21, 2011	24.02	24.07	23.68	23.74	746,446	-0.22(-0.90%)
Jan 20, 2011	24.07	24.09	23.76	23.95	629,249	-0.22(-0.89%)
Jan 19, 2011	24.37	24.52	24.11	24.17	409,815	-0.25(-1.02%)
Jan 18, 2011	24.14	24.41	24.06	24.41	874,953	+0.19(+0.79%)
Jan 14, 2011	24.21	24.31	24.15	24.22	400,338	-0.05(-0.22%)
Jan 13, 2011	24.41	24.41	24.22	24.28	292,028	-0.10(-0.42%)
Jan 12, 2011	24.40	24.40	24.30	24.38	291,070	+0.19(+0.77%)
Jan 11, 2011	24.11	24.32	24.11	24.19	644,545	+0.17(+0.73%)
Jan 10, 2011	23.61	24.13	23.53	24.02	644,183	+0.31(+1.30%)
Jan 07, 2011	23.59	23.76	23.45	23.71	592,794	+0.15(+0.64%)
Jan 06, 2011	23.78	23.83	23.46	23.56	441,151	-0.21(-0.89%)
Jan 05, 2011	23.56	23.90	23.56	23.77	587,836	+0.11(+0.48%)
Jan 04, 2011	24.02	24.02	23.42	23.65	722,324	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.