Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.09	30.20	29.64	29.71	890,391	-0.14(-0.45%)
Jan 30, 2012	29.23	30.11	29.09	29.85	842,927	+0.42(+1.42%)
Jan 27, 2012	28.99	29.59	28.99	29.43	539,879	+0.28(+0.96%)
Jan 26, 2012	29.51	29.65	29.09	29.15	883,043	-0.13(-0.44%)
Jan 25, 2012	29.15	29.38	28.92	29.28	649,127	+0.06(+0.21%)
Jan 24, 2012	28.88	29.22	28.85	29.22	402,560	+0.11(+0.40%)
Jan 23, 2012	29.27	29.53	28.97	29.10	320,485	-0.18(-0.63%)
Jan 20, 2012	29.66	29.66	29.12	29.29	511,212	-0.47(-1.57%)
Jan 19, 2012	29.87	30.01	29.65	29.75	692,593	-0.02(-0.07%)
Jan 18, 2012	29.48	29.78	29.32	29.77	383,366	+0.25(+0.86%)
Jan 17, 2012	29.26	29.69	29.26	29.52	486,714	+0.31(+1.06%)
Jan 13, 2012	28.94	29.24	28.69	29.21	517,979	+0.04(+0.14%)
Jan 12, 2012	29.13	29.27	28.81	29.17	821,354	+0.24(+0.84%)
Jan 11, 2012	28.64	29.00	28.52	28.93	429,324	+0.16(+0.57%)
Jan 10, 2012	28.72	28.76	28.55	28.76	523,425	+0.39(+1.36%)
Jan 09, 2012	28.15	28.52	28.13	28.38	789,348	+0.32(+1.16%)
Jan 06, 2012	28.39	28.39	28.04	28.05	511,908	-0.33(-1.16%)
Jan 05, 2012	27.95	28.43	27.64	28.38	451,239	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.